| A1CAP A1 CAPITAL YATIRIM
| 9,82 | -1,80 | 144.794.427,95 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 3,28 | -3,81 | 134.030.142,72 | 18:10 |
| AAGYO AGAOGLU GMYO
| 17,11 | -0,29 | 303.112.796,59 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 142,80 | 1,20 | 98.608.247,00 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,54 | -1,03 | 93.314.742,90 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,98 | 0,00 | 171.941.332,42 | 18:10 |
| ADGYO ADRA GMYO
| 51,10 | -1,54 | 45.223.966,35 | 18:10 |
| AEFES ANADOLU EFES
| 20,22 | 1,30 | 664.655.376,25 | 18:10 |
| AFYON AFYON CIMENTO
| 12,54 | -1,49 | 23.026.580,82 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 249,50 | 1,01 | 57.317.743,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 32,26 | -0,06 | 65.568.548,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,77 | 0,00 | 65.363.004,57 | 18:10 |
| AGYO ATAKULE GMYO
| 8,17 | 0,99 | 3.145.810,80 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 32,16 | 2,62 | 73.621.541,12 | 18:10 |
| AHSGY AHES GMYO
| 19,19 | 1,21 | 54.343.319,18 | 18:10 |
| AKBNK AKBANK
| 66,80 | 1,06 | 9.093.307.139,55 | 18:10 |
| AKCNS AKCANSA
| 215,00 | -0,09 | 113.592.839,40 | 18:10 |
| AKENR AKENERJI
| 12,79 | -1,84 | 284.519.827,93 | 18:10 |
| AKFGY AKFEN GMYO
| 2,70 | -0,74 | 40.217.754,01 | 18:10 |
| AKFIS AKFEN INSAAT
| 65,85 | 1,62 | 307.627.005,25 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 26,38 | -0,75 | 222.599.089,76 | 18:10 |
| AKGRT AKSIGORTA
| 7,03 | -0,42 | 71.872.359,94 | 18:10 |
| AKHAN AKHAN UN
| 34,08 | 3,21 | 770.810.217,78 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 260,00 | 0,00 | 4.444.277,25 | 18:10 |
| AKSA AKSA
| 10,85 | 0,65 | 178.233.774,08 | 18:10 |
| AKSEN AKSA ENERJI
| 76,30 | -0,46 | 899.235.344,70 | 18:10 |
| AKSGY AKIS GMYO
| 9,06 | -1,09 | 89.583.576,86 | 18:10 |
| AKSUE AKSU ENERJI
| 38,00 | 1,33 | 148.691.312,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,64 | 1,15 | 6.030.430,45 | 18:10 |
| ALARK ALARKO HOLDING
| 106,00 | 0,09 | 625.243.709,10 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,01 | 1,39 | 170.865.223,81 | 18:10 |
| ALCAR ALARKO CARRIER
| 719,50 | -1,30 | 22.303.008,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 141,30 | -3,09 | 77.979.057,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 59,30 | -4,74 | 605.120.502,65 | 18:10 |
| ALGYO ALARKO GMYO
| 6,27 | -9,91 | 950.591.542,63 | 18:10 |
| ALKA ALKIM KAGIT
| 9,50 | -0,84 | 32.561.300,46 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,39 | 1,93 | 80.406.112,65 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 318,00 | -2,08 | 501.871.558,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 72,10 | -0,01 | 1.003.300.919,44 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,10 | 0,81 | 414.693.211,95 | 18:10 |
| ALVES ALVES KABLO
| 2,67 | -0,74 | 181.648.776,93 | 18:10 |
| ANELE ANEL ELEKTRIK
| 105,00 | 1,45 | 190.147.219,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,05 | -8,75 | 318.831.632,94 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 100,60 | -0,79 | 76.772.996,75 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,94 | 2,27 | 115.890.015,52 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 111,80 | 0,09 | 36.406.649,50 | 18:10 |
| ARCLK ARCELIK
| 101,50 | -0,49 | 112.053.353,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 58,50 | -0,59 | 293.821.233,50 | 18:10 |
| ARENA ARENA BILGISAYAR
| 27,16 | 2,26 | 173.471.437,86 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 29,06 | 1,25 | 271.868.449,96 | 18:10 |
| ARMGD ARMADA GIDA
| 133,00 | 6,66 | 306.148.761,50 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,20 | -0,93 | 60.881.335,76 | 18:10 |
| ARTMS ARTEMIS HALI
| 39,60 | -2,08 | 92.337.343,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,19 | 0,00 | 32.292.963,98 | 18:10 |
| ASELS ASELSAN
| 377,75 | 0,27 | 9.483.810.925,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,45 | 0,70 | 48.063.969,16 | 18:10 |
| ASTOR ASTOR ENERJI
| 295,00 | 3,51 | 14.963.284.306,25 | 18:10 |
| ASUZU ANADOLU ISUZU
| 61,10 | -0,73 | 37.718.488,70 | 18:10 |
| ATAGY ATA GMYO
| 12,21 | -0,97 | 1.553.539,00 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,90 | -0,92 | 55.577.016,70 | 18:10 |
| ATATP ATP YAZILIM
| 233,00 | -4,51 | 306.255.577,00 | 18:10 |
| ATATR ATA TURIZM
| 18,65 | -3,72 | 2.538.693.129,60 | 18:10 |
| ATEKS AKIN TEKSTIL
| 94,70 | 2,93 | 1.736.505,05 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,60 | -2,19 | 7.317.258,10 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 83,30 | -2,00 | 4.046.427,70 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,01 | -2,03 | 18.747.519,89 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 50,50 | 2,77 | 314.452.475,19 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,32 | -0,46 | 47.974.121,62 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 57,30 | -2,39 | 55.510.949,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,65 | 1,44 | 9.904.705,01 | 18:10 |
| AYCES ALTINYUNUS CESME
| 636,50 | -4,29 | 338.114.603,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 25,48 | -2,08 | 49.504.901,86 | 18:10 |
| AYEN AYEN ENERJI
| 40,44 | 4,44 | 303.214.633,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 33,00 | -1,73 | 4.049.541,64 | 18:10 |
| AYGAZ AYGAZ
| 227,00 | -1,13 | 130.706.045,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 5,31 | 1,14 | 128.214.812,47 | 18:10 |
| BAGFS BAGFAS
| 25,72 | -1,30 | 41.529.860,90 | 18:10 |
| BAHKM BAHADIR KIMYA
| 116,80 | 2,46 | 33.098.452,50 | 18:10 |
| BAKAB BAK AMBALAJ
| 45,68 | -1,55 | 17.021.751,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 61,40 | -4,44 | 2.528.919,20 | 18:10 |
| BALSU BALSU GIDA
| 13,31 | -0,97 | 172.299.451,33 | 18:10 |
| BANVT BANVIT
| 151,50 | -1,81 | 28.168.682,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 68,20 | 1,56 | 298.355.618,60 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 16,50 | -2,94 | 1.794.373,95 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,20 | -0,82 | 19.320.804,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 5,16 | -3,55 | 68.310.948,35 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,05 | -0,98 | 19.443.923,03 | 18:10 |
| BERA BERA HOLDING
| 17,11 | -5,26 | 456.570.026,22 | 18:10 |
| BESLR BESLER GIDA
| 13,50 | -0,88 | 29.394.308,87 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 47,78 | 9,99 | 775.269.831,06 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,10 | -1,45 | 25.234.120,46 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 135,00 | -1,24 | 34.318.968,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,30 | -1,06 | 42.968.518,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,57 | -2,38 | 25.312.251,61 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 49,20 | 1,61 | 726.368.056,96 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 207,90 | -1,00 | 55.476.732,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 380,50 | 0,00 | 4.604.960.903,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 173,60 | -0,80 | 62.303.231,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,80 | -1,01 | 192.122.069,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,95 | 3,10 | 328.555.709,01 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,76 | -0,89 | 6.018.549,34 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,57 | 0,00 | 79.707.966,69 | 18:10 |
| BLCYT BILICI YATIRIM
| 24,52 | -2,31 | 205.413.459,08 | 18:10 |
| BLUME BLUME METAL KIMYA
| 32,60 | 0,00 | 60.909.119,12 | 18:10 |
| BMSCH BMS CELIK HASIR
| 15,98 | -0,13 | 18.698.708,77 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 81,00 | -5,04 | 249.154.657,85 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,59 | -1,49 | 25.404.193,41 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,68 | -1,06 | 77.142.557,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,52 | 2,60 | 351.847.769,97 | 18:10 |
| BORSK BOR SEKER
| 6,15 | 2,50 | 121.015.297,65 | 18:10 |
| BOSSA BOSSA
| 6,36 | -2,15 | 9.793.724,27 | 18:10 |
| BRISA BRISA
| 90,75 | -0,06 | 34.934.423,35 | 18:10 |
| BRKO BIRKO MENSUCAT
| 12,50 | 1,46 | 6.427.194,39 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,99 | -0,87 | 5.432.501,07 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 101,00 | 9,90 | 268.350.138,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 20,12 | -3,73 | 236.499.845,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,80 | 0,56 | 4.459.772,78 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 616,00 | -0,48 | 2.406.666.653,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.966,00 | -1,16 | 130.012.190,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 34,10 | 2,16 | 109.582.985,76 | 18:10 |
| BTCIM BATI CIMENTO
| 5,82 | -0,85 | 240.221.200,89 | 18:10 |
| BUCIM BURSA CIMENTO
| 5,89 | -0,67 | 35.211.895,03 | 18:10 |
| BULGS BULLS GSYO
| 38,84 | -0,26 | 124.508.433,02 | 18:10 |
| BURCE BURCELIK
| 42,64 | -3,09 | 102.557.959,18 | 18:10 |
| BURVA BURCELIK VANA
| 997,00 | -2,92 | 21.393.548,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 119,30 | -0,25 | 82.228.628,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 39,30 | -0,25 | 35.910.182,30 | 18:10 |
| CANTE CAN2 TERMIK
| 1,44 | -1,37 | 356.760.390,02 | 18:10 |
| CASA CASA EMTIA PETROL
| 79,05 | 0,06 | 887.255,30 | 18:10 |
| CATES CATES ELEKTRIK
| 38,04 | -3,16 | 38.984.181,72 | 18:10 |
| CCOLA COCA COLA ICECEK
| 78,50 | -0,76 | 516.237.005,00 | 18:10 |
| CELHA CELIK HALAT
| 16,00 | -9,50 | 257.751.863,95 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,50 | -2,17 | 233.657.345,34 | 18:10 |
| CEMTS CEMTAS
| 9,91 | -0,90 | 18.534.219,38 | 18:10 |
| CEMZY CEM ZEYTIN
| 13,10 | -1,58 | 364.976.703,28 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 25,06 | -2,41 | 41.605.452,76 | 18:10 |
| CGCAM CAGDAS CAM
| 43,52 | -5,02 | 440.643.486,14 | 18:10 |
| CIMSA CIMSA
| 48,56 | -1,54 | 313.587.182,13 | 18:10 |
| CLEBI CELEBI
| 1.594,00 | -1,12 | 56.952.602,00 | 18:10 |
| CMBTN CIMBETON
| 1.506,00 | -1,31 | 12.200.031,00 | 18:10 |
| CMENT CIMENTAS
| 288,00 | -1,71 | 1.196.368,00 | 18:10 |
| CONSE CONSUS ENERJI
| 2,80 | -1,41 | 22.983.600,30 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 155,90 | -4,71 | 15.373.185,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 41,88 | 4,54 | 83.637.525,58 | 18:10 |
| CRFSA CARREFOURSA
| 152,40 | 2,14 | 264.692.153,90 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 24,12 | -2,43 | 29.854.320,42 | 18:10 |
| CVKMD CVK MADEN
| 39,46 | -3,99 | 1.228.358.989,04 | 18:10 |
| CWENE CW ENERJI
| 35,80 | -2,45 | 491.541.960,94 | 18:10 |
| DAGI DAGI GIYIM
| 7,54 | 4,29 | 90.164.553,70 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,00 | -3,85 | 3.319.609.768,57 | 18:10 |
| DARDL DARDANEL
| 2,07 | -0,48 | 30.910.961,61 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 12,50 | 4,17 | 108.694.593,17 | 18:10 |
| DENGE DENGE HOLDING
| 2,17 | 1,88 | 26.189.534,19 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,17 | 1,00 | 128.318.297,48 | 18:10 |
| DERIM DERIMOD
| 41,86 | 1,60 | 44.261.181,14 | 18:10 |
| DESA DESA DERI
| 11,97 | -1,07 | 5.668.112,82 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 41,90 | -3,68 | 21.104.055,82 | 18:10 |
| DEVA DEVA HOLDING
| 64,75 | -0,61 | 33.505.060,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 118,30 | -0,76 | 53.597.167,30 | 18:10 |
| DGGYO DOGUS GMYO
| 31,12 | -1,95 | 1.156.767,64 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 8,90 | -0,67 | 82.015.400,40 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 22,20 | 1,46 | 1.490.768,68 | 18:10 |
| DITAS DITAS BDY
| 43,94 | -1,66 | 307.409.207,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,06 | -0,49 | 36.496.181,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 10,75 | 9,14 | 1.003.071.169,62 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,41 | 2,19 | 15.651.422,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,40 | 3,28 | 226.394.832,44 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 205,40 | 2,24 | 1.055.211.709,80 | 18:10 |
| DOCO DO-CO
| 10.397,50 | 5,05 | 281.392.677,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 33,94 | -0,70 | 39.965.692,02 | 18:10 |
| DOFRB DOF ROBOTIK
| 162,90 | -0,67 | 996.818.425,20 | 18:10 |
| DOGUB DOGUSAN
| 101,50 | -5,41 | 45.725.659,25 | 18:10 |
| DOHOL DOGAN HOLDING
| 22,00 | 0,92 | 210.045.240,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 25,00 | -2,72 | 21.485.186,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 2.600,00 | 0,00 | 1.216.038.382,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 107,60 | -1,91 | 81.408.980,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 5,15 | -4,63 | 60.053.073,29 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 19,10 | 0,42 | 64.360.558,84 | 18:10 |
| DYOBY DYO BOYA
| 14,89 | -1,59 | 46.416.866,09 | 18:10 |
| DZGYO DENIZ GMYO
| 8,41 | 1,33 | 28.261.143,20 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 84,30 | 0,06 | 40.799.982,40 | 18:10 |
| ECILC ECZACIBASI ILAC
| 81,65 | -1,15 | 187.039.255,10 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 38,24 | 0,90 | 451.547.675,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 348,00 | -0,22 | 146.050.683,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 16,88 | 9,97 | 67.715.780,34 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,22 | -2,76 | 37.841.265,76 | 18:10 |
| EFOR EFOR YATIRIM
| 13,19 | 0,69 | 727.969.994,48 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.610,00 | -1,01 | 91.932.315,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 26,64 | -1,19 | 109.157.030,52 | 18:10 |
| EGEPO NASMED EGEPOL
| 18,95 | 0,80 | 17.993.808,66 | 18:10 |
| EGGUB EGE GUBRE
| 107,70 | 2,47 | 172.082.091,30 | 18:10 |
| EGPRO EGE PROFIL
| 37,14 | 1,09 | 44.095.142,80 | 18:10 |
| EGSER EGE SERAMIK
| 3,10 | -0,32 | 12.280.697,11 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK
| 67,10 | 4,84 | 3.721.224.871,40 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 19,16 | 0,37 | 2.247.418.803,80 | 18:10 |
| EKIZ EKIZ KIMYA
| 80,10 | 0,25 | 1.731.759,10 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 7,68 | 7,11 | 450.723.570,48 | 18:10 |
| EKSUN EKSUN GIDA
| 7,22 | 1,98 | 42.714.412,27 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 37,82 | 1,12 | 91.219.051,68 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,04 | -0,57 | 157.790.978,28 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 154,00 | -2,96 | 1.245.057,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 142,70 | -9,97 | 463.228.758,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 21,94 | 1,57 | 1.707.099.327,56 | 18:10 |
| ENERY ENERYA ENERJI
| 8,60 | 0,94 | 101.264.988,71 | 18:10 |
| ENJSA ENERJISA ENERJI
| 103,90 | -0,38 | 234.716.867,20 | 18:10 |
| ENKAI ENKA INSAAT
| 92,80 | -1,07 | 914.413.085,40 | 18:10 |
| ENPRA ENPARA BANK
| 70,05 | -2,71 | 4.821.965,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 11,22 | -6,27 | 1.565.396.865,51 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 4,69 | 1,30 | 140.824.045,44 | 18:10 |
| EPLAS EGEPLAST
| 5,96 | 0,00 | 86.160.217,47 | 18:10 |
| ERBOS ERBOSAN
| 181,10 | -2,63 | 14.184.989,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 58,05 | -0,60 | 55.111.827,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 38,40 | -0,62 | 3.579.977.257,26 | 18:10 |
| ERSU ERSU GIDA
| 27,60 | -5,22 | 25.018.627,96 | 18:10 |
| ESCAR ESCAR FILO
| 46,94 | -0,89 | 93.723.903,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,39 | 10,00 | 690.727.999,47 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,69 | -2,12 | 297.404.036,88 | 18:10 |
| ETILR ETILER GIDA
| 5,17 | -1,34 | 48.292.929,80 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 12,60 | 2,11 | 13.795.984,19 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,00 | 0,00 | 4.944.617,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 9,46 | -2,47 | 13.552.061,09 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 95,35 | -1,29 | 5.751.814.544,65 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,50 | -1,32 | 173.809.497,54 | 18:10 |
| EUYO EURO YAT. ORT.
| 6,56 | -4,65 | 5.264.535,36 | 18:10 |
| EYGYO EYG GMYO
| 2,45 | -1,61 | 22.182.951,14 | 18:10 |
| FADE FADE GIDA
| 16,59 | 2,79 | 133.674.546,16 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,30 | -0,30 | 726.569.081,01 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 14,36 | -0,14 | 30.009.284,82 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 297,50 | -3,80 | 19.312.704,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,31 | 1,72 | 225.108.203,69 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,21 | -0,90 | 57.517.348,62 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 91,20 | -1,19 | 107.768.612,65 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 3,04 | 0,33 | 52.518.666,87 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 40,90 | 3,28 | 603.730.727,08 | 18:10 |
| FROTO FORD OTOSAN
| 86,55 | -1,03 | 1.934.870.047,30 | 18:10 |
| FZLGY FUZUL GMYO
| 17,82 | 10,00 | 1.117.199.081,03 | 18:10 |
| GARAN GARANTI BANKASI
| 129,00 | 0,62 | 3.880.992.618,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 31,50 | -2,48 | 59.594.660,64 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 298,00 | -0,67 | 4.747.382,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,43 | 6,91 | 154.747.965,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 34,30 | 1,30 | 180.860.025,62 | 18:10 |
| GENIL GEN ILAC
| 8,12 | -0,73 | 169.849.079,96 | 18:10 |
| GENKM GENTAS KIMYA
| 20,68 | 9,94 | 548.174.943,08 | 18:10 |
| GENTS GENTAS
| 6,52 | -0,91 | 80.567.573,74 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 40,12 | -4,52 | 584.905.331,36 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 84,50 | -5,74 | 2.784.010.500,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 71,00 | 1,57 | 261.821.056,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,87 | -1,15 | 11.661.760,25 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 57,25 | -0,17 | 31.503.636,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 167,00 | -1,76 | 552.794.797,70 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,19 | -2,74 | 36.481.028,16 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,36 | -0,07 | 46.130.374,93 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,80 | 0,45 | 88.303.172,70 | 18:10 |
| GOKNR GOKNUR GIDA
| 24,80 | 1,56 | 243.779.929,86 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 322,25 | 0,08 | 32.335.940,75 | 18:10 |
| GOODY GOOD-YEAR
| 15,91 | -0,56 | 151.510.001,05 | 18:10 |
| GOZDE GOZDE GIRISIM
| 20,28 | -0,49 | 34.940.836,00 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 18,22 | -3,60 | 4.687.717,12 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 305,50 | -0,81 | 109.416.492,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 213,60 | -4,51 | 417.100.089,70 | 18:10 |
| GSDDE GSD DENIZCILIK
| 14,40 | 4,65 | 806.663.866,92 | 18:10 |
| GSDHO GSD HOLDING
| 6,60 | 10,00 | 926.158.404,19 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,06 | 0,00 | 159.496.952,32 | 18:10 |
| GUBRF GUBRE FABRIK.
| 468,75 | -0,32 | 1.010.537.470,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 1.240,00 | 0,00 | 980.315.278,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 26,12 | -0,99 | 172.192.868,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 62,60 | -1,34 | 109.039.473,80 | 18:10 |
| HALKB T. HALK BANKASI
| 45,24 | 0,00 | 4.145.780.707,62 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,84 | -1,43 | 10.798.880,40 | 18:10 |
| HATSN HATSAN GEMI
| 53,80 | -5,53 | 318.099.408,50 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,54 | -4,51 | 134.550.996,08 | 18:10 |
| HEDEF HEDEF HOLDING
| 115,00 | 0,26 | 175.087.437,50 | 18:10 |
| HEKTS HEKTAS
| 3,87 | 5,74 | 4.630.275.992,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,70 | -3,39 | 63.299.277,81 | 18:10 |
| HLGYO HALK GMYO
| 6,19 | -0,32 | 142.955.240,26 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,95 | -0,64 | 105.571.180,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 116,00 | -4,13 | 803.228.136,20 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 39,80 | 0,00 | 27.260.145,10 | 18:10 |
| HUBVC HUB GIRISIM
| 3,04 | -1,30 | 9.198.607,40 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,85 | 1,05 | 129.459.371,17 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,58 | 1,23 | 55.447.117,21 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 21,26 | 9,93 | 114.707.230,55 | 18:10 |
| ICUGS ICU GIRISIM
| 4,67 | -9,50 | 107.159.607,27 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,77 | -0,83 | 14.354.099,64 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 123,90 | 1,23 | 638.154.051,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 97,35 | 0,67 | 250.095.157,95 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,07 | -1,43 | 4.063.876,95 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,34 | -0,74 | 21.878.595,21 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,23 | -2,38 | 157.790.806,41 | 18:10 |
| IHLASR IHLAS HOLDING - RHKP
| 0,22 | -15,38 | 33.181.275,43 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,83 | 1,10 | 83.105.593,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,61 | -1,23 | 5.065.678,26 | 18:10 |
| IMASM IMAS MAKINA
| 3,00 | -1,32 | 55.213.628,81 | 18:10 |
| INDES INDEKS BILGISAYAR
| 11,19 | -1,32 | 59.622.167,16 | 18:10 |
| INFO INFO YATIRIM
| 3,96 | 10,00 | 153.041.345,17 | 18:10 |
| INGRM INGRAM BILISIM
| 409,00 | -5,92 | 53.467.218,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 226,50 | -1,99 | 1.468.702,00 | 18:10 |
| INTEM INTEMA
| 258,00 | -1,15 | 21.981.647,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,81 | 1,17 | 88.304.801,78 | 18:10 |
| INVES INVESTCO HOLDING
| 653,00 | 1,24 | 130.799.407,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,00 | -2,54 | 2.370.470,60 | 18:10 |
| ISBTR IS BANKASI (B)
| 417.997,50 | -0,48 | 1.677.990,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,74 | 0,07 | 6.875.152.693,50 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 59,00 | -2,56 | 247.687.552,60 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,33 | 0,05 | 36.687.293,68 | 18:10 |
| ISGSY IS GIRISIM
| 105,90 | 2,12 | 86.001.612,70 | 18:10 |
| ISGYO IS GMYO
| 20,12 | -0,89 | 40.688.174,28 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,99 | -10,00 | 1.952.676.989,12 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 2.915.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,78 | 0,11 | 259.202.461,42 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,59 | -2,06 | 27.244.834,22 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,86 | -0,76 | 9.516.847,22 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,71 | -2,90 | 814.600.857,57 | 18:10 |
| IZFAS IZMIR FIRCA
| 60,75 | -2,25 | 218.194.742,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 61,45 | -1,36 | 19.130.033,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,82 | -0,64 | 62.123.772,37 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 16,50 | -1,20 | 38.049.158,05 | 18:10 |
| KAPLM KAPLAMIN
| 604,00 | 9,92 | 250.280.544,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 11,38 | -2,90 | 508.691.766,95 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 12,07 | 0,00 | 210.834.808,33 | 18:10 |
| KARTN KARTONSAN
| 120,60 | -1,55 | 58.043.602,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,74 | 0,74 | 276.994.854,94 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,44 | -0,45 | 41.657.134,95 | 18:10 |
| KBORU KUZEY BORU
| 23,42 | -2,09 | 104.520.624,14 | 18:10 |
| KCAER KOCAER CELIK
| 14,81 | 2,85 | 500.369.010,67 | 18:10 |
| KCHOL KOC HOLDING
| 184,20 | -0,43 | 2.914.465.232,70 | 18:10 |
| KENT KENT GIDA
| 376,50 | -0,46 | 2.051.957,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 6,24 | -5,45 | 7.336.672,57 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,99 | -1,38 | 221.922.581,36 | 18:10 |
| KGYO KORAY GMYO
| 12,41 | -0,80 | 266.266.608,24 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,61 | 1,47 | 36.945.759,72 | 18:10 |
| KLGYO KILER GMYO
| 4,90 | -0,41 | 48.902.236,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,30 | 0,40 | 60.504.221,60 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 31,40 | -2,55 | 18.666.021,62 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,10 | 1,11 | 1.459.237,79 | 18:10 |
| KLRHO KILER HOLDING
| 95,05 | 0,05 | 434.503.858,45 | 18:10 |
| KLSER KALESERAMIK
| 28,00 | -3,71 | 53.013.484,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 13,50 | -4,39 | 95.738.020,16 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,60 | -2,87 | 146.881.279,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 20,82 | 0,48 | 51.805.900,04 | 18:10 |
| KNFRT KONFRUT TARIM
| 14,31 | -2,32 | 273.542.543,15 | 18:10 |
| KOCMT KOC METALURJI
| 2,51 | 2,45 | 74.086.769,55 | 18:10 |
| KONKA KONYA KAGIT
| 14,00 | -5,15 | 42.777.087,54 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 6,15 | -0,81 | 697.381.705,82 | 18:10 |
| KONYA KONYA CIMENTO
| 3.655,00 | -0,81 | 32.217.395,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,17 | -0,32 | 76.885.296,17 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 82,30 | -2,55 | 333.076.016,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,47 | -0,75 | 68.643.740,50 | 18:10 |
| KRDMA KARDEMIR (A)
| 41,18 | 2,90 | 1.116.715.903,14 | 18:10 |
| KRDMB KARDEMIR (B)
| 113,60 | 0,53 | 417.415.760,00 | 18:10 |
| KRDMD KARDEMIR (D)
| 38,56 | 1,26 | 2.037.706.447,74 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,04 | 3,40 | 511.272.491,67 | 18:10 |
| KRONT KRON TEKNOLOJI
| 19,99 | 3,15 | 29.918.487,98 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,02 | -1,10 | 15.414.917,84 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,91 | -2,24 | 69.569.403,17 | 18:10 |
| KRTEK KARSU TEKSTIL
| 23,50 | -1,09 | 2.127.306,20 | 18:10 |
| KRVGD KERVAN GIDA
| 2,95 | -1,99 | 35.114.427,40 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.750,00 | -3,08 | 3.344.690,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 167,00 | 3,73 | 4.618.062.495,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 87,65 | -2,45 | 68.222.263,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 89,10 | -0,39 | 15.032.831,00 | 18:10 |
| KUVVA KUVVA GIDA
| 152,10 | -3,24 | 17.493.904,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 70,10 | -3,38 | 298.083.167,10 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,12 | -0,95 | 491.386.424,23 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,38 | -1,85 | 58.113.626,74 | 18:10 |
| LIDER LDR TURIZM
| 111,70 | -4,77 | 140.825.597,40 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,82 | -0,35 | 30.570.654,83 | 18:10 |
| LILAK LILA KAGIT
| 34,92 | 0,81 | 98.397.113,98 | 18:10 |
| LINK LINK BILGISAYAR
| 7,11 | 5,02 | 912.402.604,23 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,22 | -2,06 | 36.525.031,87 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,50 | -2,06 | 191.187.731,88 | 18:10 |
| LOGO LOGO YAZILIM
| 142,70 | 0,49 | 127.640.501,50 | 18:10 |
| LRSHO LORAS HOLDING
| 3,31 | -1,19 | 78.739.095,88 | 18:10 |
| LUKSK LUKS KADIFE
| 99,00 | 0,56 | 13.978.273,85 | 18:10 |
| LXGYO LUXERA GMYO
| 17,20 | 0,88 | 491.862.143,71 | 18:10 |
| LYDHO LYDIA HOLDING
| 181,70 | -0,87 | 32.754.083,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.950,00 | -4,12 | 42.731.685,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.135,00 | -4,54 | 124.048.562,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,82 | 0,05 | 58.221.181,44 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,40 | -9,97 | 273.521.883,60 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,70 | 0,68 | 61.852.296,00 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,58 | -0,47 | 52.280.108,60 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 28,00 | 5,26 | 920.844.011,88 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,71 | -2,53 | 40.664.401,00 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 72,00 | 0,35 | 106.008.780,95 | 18:10 |
| MARMR MARMARA HOLDING
| 2,42 | -1,63 | 167.231.890,36 | 18:10 |
| MARTI MARTI OTEL
| 1,85 | 3,35 | 111.760.161,83 | 18:10 |
| MAVI MAVI GIYIM
| 42,50 | -2,39 | 367.433.044,14 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 181,60 | -4,42 | 584.968.840,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,02 | -1,51 | 26.204.550,60 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,34 | -2,09 | 2.665.482,10 | 18:10 |
| MEGMT MEGA METAL
| 86,75 | 2,60 | 496.096.025,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,75 | -2,09 | 75.875.470,94 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 26,62 | 2,94 | 14.038.320,36 | 18:10 |
| MERCN MERCAN KIMYA
| 22,86 | 0,88 | 84.889.606,84 | 18:10 |
| MERIT MERIT TURIZM
| 16,73 | -2,45 | 69.549.627,41 | 18:10 |
| MERKO MERKO GIDA
| 1,94 | -9,77 | 484.942.348,23 | 18:10 |
| METRO METRO HOLDING
| 8,86 | 2,07 | 62.186.335,13 | 18:10 |
| MEYSU MEYSU GIDA
| 16,81 | -0,24 | 428.323.893,33 | 18:10 |
| MGROS MIGROS TICARET
| 666,50 | -0,22 | 907.715.892,50 | 18:10 |
| MHRGY MHR GMYO
| 4,10 | -1,91 | 17.086.178,11 | 18:10 |
| MIATK MIA TEKNOLOJI
| 46,86 | -0,09 | 2.356.496.826,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 56,00 | -1,15 | 1.669.091,15 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 11,18 | -1,06 | 32.872.596,18 | 18:10 |
| MNDTR MONDI TURKEY
| 5,79 | 2,84 | 14.624.850,22 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 14,08 | -8,75 | 129.703.197,89 | 18:10 |
| MOGAN MOGAN ENERJI
| 13,31 | 5,30 | 434.523.893,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 35,90 | -3,23 | 215.706.771,04 | 18:10 |
| MPARK MLP SAGLIK
| 438,00 | -1,79 | 191.782.170,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,58 | 1,28 | 124.284.354,09 | 18:10 |
| MRSHL MARSHALL
| 1.499,00 | 0,13 | 16.248.650,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,03 | -0,82 | 12.420.258,35 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 26,74 | 2,14 | 63.834.482,60 | 18:10 |
| MTRYO METRO YAT. ORT.
| 10,10 | 0,20 | 3.766.556,11 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,93 | -0,50 | 3.000.623,69 | 18:10 |
| NATEN NATUREL ENERJI
| 6,70 | -0,74 | 51.702.843,74 | 18:10 |
| NETAS NETAS TELEKOM.
| 63,70 | -1,70 | 30.208.822,55 | 18:10 |
| NETCD NETCAD YAZILIM
| 167,40 | -10,00 | 2.340.818.589,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 4,60 | -6,12 | 156.354.471,53 | 18:10 |
| NTGAZ NATURELGAZ
| 12,54 | 1,37 | 32.622.664,24 | 18:10 |
| NTHOL NET HOLDING
| 38,60 | -3,64 | 115.727.392,40 | 18:10 |
| NUGYO NUROL GMYO
| 10,10 | -2,88 | 34.814.209,78 | 18:10 |
| NUHCM NUH CIMENTO
| 212,80 | 0,47 | 14.894.890,10 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 6,70 | -3,18 | 254.810.851,52 | 18:10 |
| OBASE OBASE BILGISAYAR
| 38,02 | -3,01 | 29.031.825,12 | 18:10 |
| ODAS ODAS ELEKTRIK
| 7,17 | 1,56 | 485.101.627,30 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 1.535,00 | 2,33 | 560.053.982,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 60,00 | -3,69 | 1.057.693.083,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 255,50 | -5,02 | 95.378.382,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,10 | -5,04 | 210.588.771,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,37 | -0,91 | 6.587.266,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 105,10 | -2,23 | 196.258.830,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 200,00 | -2,39 | 2.842.953,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,28 | 0,83 | 9.253.647,77 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,02 | 9,82 | 382.004.347,41 | 18:10 |
| OTKAR OTOKAR
| 347,00 | -1,91 | 246.166.654,25 | 18:10 |
| OTTO OTTO HOLDING
| 200,80 | -1,81 | 103.443.181,90 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,64 | -1,81 | 395.002.109,34 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 46,94 | -2,21 | 4.459.097,18 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,51 | 0,12 | 8.599.548,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 42,72 | -3,09 | 14.323.464,70 | 18:10 |
| OZATD OZATA DENIZCILIK
| 1.518,00 | 1,61 | 156.339.837,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,11 | -1,86 | 43.489.431,29 | 18:10 |
| OZKGY OZAK GMYO
| 14,15 | 0,07 | 55.642.824,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 30,90 | -3,44 | 12.887.768,60 | 18:10 |
| OZSUB OZSU BALIK
| 27,84 | -1,35 | 27.881.805,66 | 18:10 |
| OZYSR OZYASAR TEL
| 11,99 | -0,08 | 45.149.288,21 | 18:10 |
| PAGYO PANORA GMYO
| 134,20 | 3,71 | 25.785.693,50 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,62 | -1,22 | 553.605.223,08 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 80,65 | -1,83 | 15.432.924,40 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 14,68 | 0,48 | 174.555.063,18 | 18:10 |
| PARSN PARSAN
| 79,75 | -0,50 | 32.538.007,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 116,50 | -0,43 | 1.083.497.596,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 23,12 | -2,78 | 379.634.460,10 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 34,00 | 2,72 | 65.342.183,50 | 18:10 |
| PEKGY PEKER GMYO
| 12,74 | 4,86 | 3.043.458.868,67 | 18:10 |
| PENGD PENGUEN GIDA
| 12,15 | -2,80 | 63.029.782,74 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,32 | -1,92 | 54.281.191,45 | 18:10 |
| PETKM PETKIM
| 19,71 | -1,20 | 1.639.511.597,61 | 18:10 |
| PETUN PINAR ET VE UN
| 11,95 | -1,65 | 26.059.131,21 | 18:10 |
| PGSUS PEGASUS
| 165,50 | -0,78 | 1.395.726.703,90 | 18:10 |
| PINSU PINAR SU
| 11,11 | -2,29 | 31.494.365,33 | 18:10 |
| PKART PLASTIKKART
| 117,10 | -2,42 | 132.009.314,70 | 18:10 |
| PKENT PETROKENT TURIZM
| 146,00 | -2,54 | 23.635.045,40 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,02 | -1,70 | 39.144.545,56 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 45,58 | -1,51 | 44.429.044,98 | 18:10 |
| PNSUT PINAR SUT
| 12,03 | -2,43 | 33.901.507,73 | 18:10 |
| POLHO POLISAN HOLDING
| 20,34 | 1,19 | 86.496.807,44 | 18:10 |
| POLTK POLITEKNIK METAL
| 4.847,50 | -0,62 | 21.305.102,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,51 | -2,72 | 29.711.286,02 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 39,70 | 2,37 | 44.088.931,04 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,20 | -0,06 | 40.289.887,57 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 43,66 | -3,83 | 309.459.790,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 118,60 | -0,59 | 5.297.715,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,25 | -0,61 | 1.072.112.002,45 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 37,06 | 0,00 | 969.341,36 | 18:10 |
| QNBTR QNB BANK
| 210,00 | -1,18 | 3.555.048,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,75 | -2,60 | 281.078.493,80 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 229,50 | -10,00 | 913.995.290,15 | 18:10 |
| RAYSG RAY SIGORTA
| 197,40 | -3,24 | 138.694.238,30 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,25 | 0,14 | 151.925.882,79 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 198,90 | 0,56 | 422.745.546,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,62 | -2,96 | 10.668.104,82 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 26,94 | 0,45 | 7.123.317,48 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,49 | -4,90 | 521.547.924,96 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 30,60 | -10,00 | 168.535.575,44 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,51 | -1,96 | 82.247.679,04 | 18:10 |
| RYGYO REYSAS GMYO
| 32,48 | 1,06 | 85.730.129,74 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 25,10 | -3,24 | 461.043.240,90 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,30 | 0,24 | 188.045.855,88 | 18:10 |
| SAHOL SABANCI HOLDING
| 91,60 | 0,49 | 2.289.230.437,00 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,50 | -5,39 | 18.347.831,33 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 53,85 | 7,27 | 35.932.953,92 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 9,70 | -3,87 | 97.139.054,45 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,64 | 0,65 | 14.119.050,60 | 18:10 |
| SARKY SARKUYSAN
| 27,40 | -2,21 | 166.489.626,78 | 18:10 |
| SASA SASA POLYESTER
| 2,63 | 5,20 | 17.240.437.673,19 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 51,20 | -5,19 | 144.405.895,05 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 257,50 | 9,90 | 598.725.619,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 52,20 | -3,33 | 77.605.763,45 | 18:10 |
| SEGYO SEKER GMYO
| 4,81 | -1,84 | 20.926.335,62 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,95 | -1,19 | 2.070.893,10 | 18:10 |
| SEKUR SEKURO PLASTIK
| 9,00 | -4,66 | 33.774.906,47 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 109,50 | 6,83 | 359.390.062,10 | 18:10 |
| SELVA SELVA GIDA
| 2,08 | -0,95 | 70.981.557,55 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,24 | -1,18 | 112.480.949,44 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,64 | -1,07 | 7.235.754,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,59 | -2,26 | 7.733.722,47 | 18:10 |
| SISE SISE CAM
| 43,66 | -1,22 | 2.415.787.219,44 | 18:10 |
| SKBNK SEKERBANK
| 13,45 | 1,13 | 357.541.253,88 | 18:10 |
| SKTAS SOKTAS
| 3,23 | -1,52 | 27.989.331,37 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 319,75 | 8,39 | 178.289.464,25 | 18:10 |
| SKYMD SEKER YATIRIM
| 13,61 | 4,77 | 79.480.774,18 | 18:10 |
| SMART SMARTIKS YAZILIM
| 32,38 | -5,82 | 158.241.640,28 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,64 | 2,46 | 700.081.384,68 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 14,01 | 0,14 | 256.166.383,94 | 18:10 |
| SNGYO SINPAS GMYO
| 3,57 | -2,46 | 59.627.354,56 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,93 | -2,72 | 31.673.558,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,16 | -1,76 | 731.762,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 8,60 | -0,69 | 1.556.557,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,85 | 1,54 | 155.005.391,16 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 47,90 | -1,84 | 279.022.720,88 | 18:10 |
| SONME SONMEZ FILAMENT
| 125,00 | -2,57 | 3.087.226,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,09 | -1,28 | 149.214.660,62 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 378,25 | -3,75 | 2.303.891,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 31,96 | 4,04 | 19.229.236,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 73,25 | -2,33 | 219.490.344,15 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 7,20 | -2,44 | 25.662.396,20 | 18:10 |
| SVGYO SAVUR GMYO
| 20,00 | 0,50 | 596.836.898,05 | 18:10 |
| TABGD TAB GIDA
| 256,50 | -5,00 | 304.429.319,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 523,00 | -2,97 | 124.281.262,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 14,10 | 5,86 | 578.537.653,98 | 18:10 |
| TATGD TAT GIDA
| 18,58 | -0,11 | 62.421.354,64 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 259,00 | -0,58 | 1.225.885.823,00 | 18:10 |
| TBORG T.TUBORG
| 132,30 | -2,07 | 34.040.563,10 | 18:10 |
| TCELL TURKCELL
| 107,50 | 2,77 | 2.253.856.649,10 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 141,50 | -0,77 | 785.284.295,50 | 18:10 |
| TDGYO TREND GMYO
| 15,00 | -6,83 | 21.913.348,88 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 33,00 | 4,76 | 2.308.397.680,76 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,00 | -5,12 | 97.436.478,74 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 224,50 | 10,00 | 3.639.879.963,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,00 | -0,06 | 114.376.489,81 | 18:10 |
| TGSAS TGS DIS TICARET
| 178,40 | -4,29 | 86.734.323,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 293,25 | -0,76 | 10.029.234.245,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 138,10 | 0,88 | 877.450.223,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 19,70 | -0,51 | 53.815.767,96 | 18:10 |
| TLMAN TRABZON LIMAN
| 94,80 | -2,82 | 26.621.761,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 419,75 | 1,70 | 269.239.106,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 88,80 | -2,20 | 94.633.196,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,82 | -1,81 | 60.280.911,60 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 283,00 | -2,41 | 958.618.420,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 42,58 | -0,98 | 3.542.383.151,40 | 18:10 |
| TRCAS TURCAS HOLDING
| 42,50 | -2,12 | 34.152.131,48 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 82,20 | -0,96 | 218.516.103,55 | 18:10 |
| TRGYO TORUNLAR GMYO
| 98,25 | -0,71 | 185.462.565,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.690,00 | 0,60 | 179.264.682,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 1,35 | -7,53 | 93.261.178,95 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 106,10 | -1,76 | 713.545.724,40 | 18:10 |
| TSGYO TSKB GMYO
| 6,63 | -0,90 | 5.771.822,23 | 18:10 |
| TSKB T.S.K.B.
| 11,46 | -1,21 | 213.760.622,58 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,92 | 0,00 | 312.198.771,51 | 18:10 |
| TTKOM TURK TELEKOM
| 61,70 | 0,73 | 1.645.437.139,75 | 18:10 |
| TTRAK TURK TRAKTOR
| 436,00 | 0,23 | 60.193.387,50 | 18:10 |
| TUCLK TUGCELIK
| 4,14 | 0,00 | 36.723.789,24 | 18:10 |
| TUKAS TUKAS
| 2,35 | -1,67 | 255.289.130,01 | 18:10 |
| TUPRS TUPRAS
| 236,00 | 0,51 | 3.605.582.852,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,03 | -1,35 | 176.373.985,08 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,66 | -1,50 | 17.958.841,06 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,89 | 2,63 | 674.782.118,33 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 36,70 | 0,66 | 1.181.562.866,32 | 18:10 |
| UFUK UFUK YATIRIM
| 1.310,00 | 0,31 | 59.320.422,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 26,56 | -2,71 | 14.358.079,24 | 18:10 |
| ULKER ULKER BISKUVI
| 111,10 | -2,97 | 796.537.268,70 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 1,86 | -2,62 | 74.678.011,14 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 323,25 | 5,29 | 183.260.226,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,85 | -2,36 | 48.024.560,91 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 12,60 | -0,63 | 15.216.301,32 | 18:10 |
| USAK USAK SERAMIK
| 1,48 | -0,67 | 174.037.253,72 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 31,82 | 0,76 | 1.665.224.762,42 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,47 | 1,14 | 368.936.369,32 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,66 | -0,60 | 51.534.167,74 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 79,05 | -1,50 | 26.832.209,35 | 18:10 |
| VANGD VANET GIDA
| 82,75 | 0,91 | 13.551.541,65 | 18:10 |
| VBTYZ VBT YAZILIM
| 29,32 | -3,43 | 104.834.763,44 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 37,70 | -0,68 | 17.650.446,08 | 18:10 |
| VERUS VERUSA HOLDING
| 609,00 | 1,50 | 51.716.408,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 6,20 | -1,12 | 40.229.219,18 | 18:10 |
| VESTL VESTEL
| 24,14 | -1,31 | 93.656.619,48 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 28,40 | -1,05 | 6.219.144,80 | 18:10 |
| VKGYO VAKIF GMYO
| 2,70 | -0,37 | 50.510.607,54 | 18:10 |
| VKING VIKING KAGIT
| 25,24 | -1,17 | 10.562.919,32 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,05 | -2,38 | 69.176.325,94 | 18:10 |
| VSNMD VISNE MADENCILIK
| 85,10 | -3,30 | 112.482.554,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 12,86 | 0,31 | 26.565.867,19 | 18:10 |
| YATAS YATAS
| 39,38 | 0,25 | 33.410.192,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,62 | -6,06 | 66.849.829,56 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 16,11 | -2,25 | 1.539.883,98 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 105,90 | -5,19 | 916.428.725,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,42 | 0,00 | 72.236.955,28 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 217,20 | 2,26 | 30.741.501,50 | 18:10 |
| YIGIT YIGIT AKU
| 23,40 | -2,01 | 129.788.881,52 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,02 | 0,63 | 6.004.122.241,78 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,20 | -3,03 | 35.465.690,03 | 18:10 |
| YONGA YONGA MOBILYA
| 55,00 | -1,61 | 1.009.804,05 | 18:10 |
| YUNSA YUNSA
| 10,62 | 1,24 | 105.850.675,05 | 18:10 |
| YYAPI YESIL YAPI
| 0,97 | 0,00 | 5.454.025,34 | 18:10 |
| YYLGD YAYLA GIDA
| 11,10 | -1,86 | 93.913.018,34 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 10,37 | 2,57 | 31.537.880,69 | 18:10 |
| ZERGY ZERAY GMYO
| 14,43 | -0,48 | 231.768.120,55 | 18:10 |
| ZGYO Z GMYO
| 41,74 | 1,71 | 403.977.314,98 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,85 | -2,06 | 102.898.672,48 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 16,90 | -1,57 | 125.856.668,97 | 18:10 |
