Açılış 11.896
Dünkü Kapanış 12.070
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,55 | -2,88 | 17:40:45 |
| AGHOL | 29,98 | -4,40 | 17:40:57 |
| AHGAZ | 46,34 | -3,26 | 17:41:02 |
| AKBNK | 66,80 | -1,76 | 17:41:02 |
| AKCNS | 190,30 | -2,51 | 17:41:00 |
| AKFYE | 3,83 | -1,79 | 17:39:28 |
| AKSA | 10,01 | -1,77 | 17:40:40 |
| AKSEN | 69,60 | -2,52 | 17:40:34 |
| ALARK | 107,40 | -1,56 | 17:40:11 |
| ALBRK | 8,59 | -2,16 | 17:40:51 |
| ALTNY | 11,96 | -4,24 | 17:40:22 |
| ANHYT | 100,40 | -3,37 | 17:40:59 |
| ANSGR | 22,20 | -5,53 | 17:40:47 |
| ARCLK | 74,70 | -2,42 | 17:39:53 |
| ASELS | 342,00 | -2,56 | 17:41:01 |
| ASTOR | 164,90 | -9,99 | 17:40:56 |
| AYGAZ | 279,00 | -3,29 | 17:40:21 |
| BERA | 10,74 | -2,89 | 17:39:47 |
| BIMAS | 382,75 | -4,67 | 17:40:44 |
| BINHO | 4,58 | -5,57 | 17:40:59 |
| BRSAN | 662,50 | 0,30 | 17:40:46 |
| BRYAT | 1.329,00 | -2,42 | 17:40:23 |
| BTCIM | 1,84 | -4,66 | 17:40:58 |
| CANTE | 1,03 | -1,90 | 17:40:45 |
| CCOLA | 77,15 | -3,26 | 17:40:36 |
| CIMSA | 38,46 | -3,46 | 17:41:01 |
| CVKMD | 12,29 | -3,91 | 17:40:55 |
| CWENE | 16,34 | -4,56 | 17:40:58 |
| DOAS | 139,90 | -0,85 | 17:40:56 |
| DOHOL | 17,56 | -1,35 | 17:40:40 |
| ECILC | 55,20 | -1,60 | 17:40:40 |
| ECZYT | 196,70 | -2,04 | 17:39:41 |
| EGEEN | 4.645,00 | -2,47 | 17:40:04 |
| EGGUB | 91,20 | -0,76 | 17:40:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,12 | -3,43 | 17:41:01 |
| ENERY | 13,92 | -4,00 | 17:40:49 |
| ENJSA | 111,40 | -2,88 | 17:40:52 |
| ENKAI | 76,65 | -1,48 | 17:40:47 |
| ENTRA | 4,38 | -0,23 | 17:40:59 |
| EREGL | 36,30 | -2,94 | 17:40:40 |
| EUREN | 2,46 | -5,38 | 17:39:18 |
| FENER | 2,35 | -1,26 | 17:40:22 |
| FROTO | 69,35 | -1,98 | 17:40:49 |
| GARAN | 131,50 | -1,79 | 17:40:56 |
| GLRMK | 127,80 | -3,26 | 17:40:41 |
| GLYHO | 17,49 | 0,46 | 17:40:51 |
| GRSEL | 277,25 | -4,40 | 17:40:49 |
| GUBRF | 375,75 | -4,75 | 17:40:40 |
| GWIND | 18,75 | -3,25 | 17:40:45 |
| HALKB | 42,34 | -2,44 | 17:40:43 |
| HEKTS | 2,02 | -2,88 | 17:40:34 |
| ISCTR | 12,87 | -1,76 | 17:41:01 |
| ISDMR | 58,70 | -4,16 | 17:40:59 |
| ISMEN | 28,86 | -2,57 | 17:40:55 |
| KARSN | 7,98 | -4,32 | 17:39:49 |
| KATMR | 1,30 | -4,41 | 17:39:11 |
| KCAER | 10,14 | -3,15 | 17:40:41 |
| KCHOL | 204,30 | -3,13 | 17:40:40 |
| KORDS | 2,74 | -3,86 | 17:39:47 |
| KRDMD | 41,46 | -3,49 | 17:40:57 |
| LMKDC | 22,06 | -2,65 | 17:40:57 |
| MAVI | 36,04 | -1,31 | 17:41:01 |
| MGROS | 452,75 | -3,67 | 17:40:54 |
| MPARK | 420,75 | -1,58 | 17:40:59 |
| OBAMS | 4,13 | -3,50 | 17:41:01 |
| ODAS | 5,21 | -9,08 | 17:41:01 |
| OTKAR | 310,50 | -3,87 | 17:40:42 |
| OYAKC | 19,20 | -3,42 | 17:39:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,99 | -3,88 | 17:40:32 |
| PETKM | 19,73 | -3,00 | 17:40:21 |
| PGSUS | 127,80 | -1,24 | 17:40:51 |
| RGYAS | 187,30 | -4,34 | 17:40:53 |
| RYSAS | 25,64 | -1,69 | 17:40:49 |
| SAHOL | 85,35 | 0,00 | 17:40:33 |
| SASA | 1,73 | -3,35 | 17:40:57 |
| SISE | 36,24 | -2,74 | 17:40:48 |
| SNGYO | 2,59 | -1,52 | 17:36:39 |
| SOKM | 57,25 | -1,29 | 17:40:41 |
| TABGD | 201,90 | -3,77 | 17:40:45 |
| TAVHL | 274,00 | 1,11 | 17:40:59 |
| TCELL | 97,30 | -0,56 | 17:40:49 |
| TCKRC | 113,60 | -0,44 | 17:40:51 |
| THYAO | 273,25 | -1,26 | 17:40:47 |
| TKFEN | 204,70 | -4,03 | 17:41:00 |
| TOASO | 245,10 | -0,49 | 17:40:59 |
| TRALT | 41,54 | -3,08 | 17:41:00 |
| TRENJ | 89,25 | -2,03 | 17:40:44 |
| TRGYO | 88,35 | -2,16 | 17:40:48 |
| TRMET | 121,10 | -5,32 | 17:40:58 |
| TSKB | 9,44 | -2,88 | 17:40:42 |
| TTKOM | 51,10 | -2,29 | 17:40:40 |
| TTRAK | 366,00 | -2,14 | 17:38:19 |
| TUKAS | 1,97 | -1,01 | 17:40:42 |
| TUPRS | 375,25 | -2,41 | 17:41:01 |
| TURSG | 5,19 | -3,89 | 17:40:48 |
| ULKER | 79,75 | -1,12 | 17:40:46 |
| VAKBN | 32,96 | -3,29 | 17:41:00 |
| VESTL | 16,18 | -5,98 | 17:41:00 |
| YKBNK | 35,66 | -1,76 | 17:40:49 |
| ZOREN | 1,68 | -3,45 | 17:40:56 |