DOLAR41,3149% 0.03
EURO48,5495% 0.25
STERLIN56,0898% 0.25
FRANG51,7212% 0.06
ALTIN4.830,52% -0,02
BITCOIN113.944,932.268
Erzincan Emniyetinden Silah Kaçakçılığına Büyük Darbe: 13 Şüpheli Hakkında İşlem Yapıldı
Erzincan’ın Gururu Sporculara Validen Teşekkür ve Övgü
Erzincan İl Jandarma Komutanlığı’nın Ağustos 2025 Faaliyet Raporu
Yaralı Yavru Şahin Jandarma Ekiplerinin Şefkatiyle Hayata Tutundu
Erzincan Belediyesi’nden Fırınlara Kapsamlı Denetim: Gramaj ve Hijyen Kontrolleri Yapıldı
Kemah’ta Tarıma Destekler Devam Ediyor: Çiftçiye 4200 Kapya Biber Fidesi Desteği
Erzincan’da Kaçak Tütün ve Makaron Operasyonu: 50 Bin Makaron ve 25 Kg Tütün Ele Geçirildi
Erzincan’da Öğrenci Güvenliği İçin Eş Zamanlı Denetim
Erzincan Belediyesi Dilencilere Göz Açtırmıyor: Üzerlerinden 4 Bin TL Çıktı
Üzümlü Karakaya Köyü’nde Asfalt Çalışmaları Hızla İlerliyor
reklam
Son Güncelleme : 18:05
10.586
  • Değişim: 0,96% | 100,23
  • Adet:  5.535  Mio.Lot
  • Hacim:  110.266  Mio.TL
  • En Yüksek: 10591
  • En Düşük: 10,446

  • Açılış 10.550

    Dünkü Kapanış 10.486

MenkulFiyat%Zaman
AEFES 15,022,3918:09:56
AGHOL 26,580,6818:09:34
AKBNK 63,901,7518:09:53
AKSA 10,33-0,6718:09:59
AKSEN 36,241,9118:09:46
ALARK 79,10-0,3818:09:56
ALFAS 44,26-0,4118:09:53
ALTNY 73,201,3118:09:53
ANSGR 21,140,4818:09:00
ARCLK 126,203,6118:09:59
ASELS 177,402,1318:10:00
ASTOR 115,001,2318:09:21
AVPGY 62,100,0818:09:49
BALSU 22,54-1,1418:09:45
BERA 16,42-4,3718:09:55
BIMAS 494,001,5918:10:00
BINHO 11,49-6,1318:09:57
BRSAN 449,750,0618:09:51
BRYAT 2.430,000,0418:09:55
BSOKE 14,35-2,3818:09:41
BTCIM 4,392,0918:09:59
CANTE 2,427,0818:09:52
CCOLA 46,20-0,9918:09:58
CIMSA 44,880,1818:09:51
CLEBI 1.520,000,8018:09:22
CWENE 17,16-0,9818:09:57
DOAS 171,000,2918:09:56
DOHOL 16,87-2,1518:10:00
DSTKF 649,00-9,9918:09:56
EFORC 123,000,9918:08:18
EGEEN 8.300,005,0018:09:54
EKGYO 20,503,8518:09:58
ENERY 11,410,0918:09:20
ENJSA 69,65-0,4318:09:46
MenkulFiyat%Zaman
ENKAI 66,45-0,5218:09:58
EREGL 26,02-0,9118:09:57
EUPWR 26,78-0,5218:09:48
FENER 12,38-2,4418:09:57
FROTO 102,70-0,1918:09:57
GARAN 141,902,7518:09:58
GENIL 161,801,0018:09:04
GESAN 43,02-0,5518:09:57
GLRMK 175,500,4618:09:31
GRSEL 333,00-1,1918:09:52
GRTHO 522,004,6618:09:52
GSRAY 1,560,0018:10:00
GUBRF 267,75-0,2818:09:59
HALKB 24,741,0618:09:50
HEKTS 3,860,5218:09:44
IEYHO 14,433,5918:09:44
IPEKE 58,90-2,4018:09:29
ISCTR 13,942,2718:09:58
ISMEN 42,100,4818:09:22
KCAER 13,350,3018:09:40
KCHOL 167,500,9018:09:57
KONTR 24,940,3218:09:56
KOZAA 75,001,2818:09:57
KOZAL 23,50-0,8418:09:58
KRDMD 26,000,4618:09:29
KTLEV 11,581,0518:09:56
KUYAS 51,80-1,3318:09:41
LMKDC 27,520,2218:09:46
MAGEN 54,051,1218:09:39
MAVI 39,70-1,2918:09:47
MGROS 434,250,8118:09:55
MIATK 42,00-0,8518:09:57
MPARK 350,003,4718:08:40
OBAMS 45,80-0,6918:09:52
MenkulFiyat%Zaman
ODAS 5,521,4718:09:54
OTKAR 511,504,9818:09:39
OYAKC 20,90-0,1918:09:55
PASEU 124,002,9018:09:14
PETKM 17,27-0,1718:09:54
PGSUS 222,800,9118:09:52
RALYH 126,005,0018:09:42
REEDR 10,19-3,1418:09:56
SAHOL 87,351,3318:09:20
SASA 3,920,2618:09:59
SISE 36,721,0518:09:59
SKBNK 7,450,4018:09:57
SMRTG 27,02-0,7318:09:58
SOKM 35,940,3918:09:50
TABGD 218,001,0218:09:56
TAVHL 240,103,0518:09:20
TCELL 88,75-0,3918:09:59
THYAO 322,501,8218:09:59
TKFEN 91,400,4418:09:41
TOASO 240,101,3118:09:55
TSKB 13,451,0518:09:26
TTKOM 50,85-0,1018:09:44
TTRAK 578,00-0,1718:09:38
TUPRS 170,501,3118:09:56
TUREX 8,70-0,2318:09:57
TURSG 8,730,0018:09:00
ULKER 104,502,2518:09:41
VAKBN 27,161,9518:09:59
VESTL 37,280,8718:09:28
YEOTK 34,70-1,2018:09:51
YKBNK 31,542,2718:09:59
ZOREN 3,581,4218:09:47