Açılış 13.786
Dünkü Kapanış 13.744
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,22 | 1,30 | 18:10:00 |
| AGHOL | 32,26 | -0,06 | 18:10:00 |
| AKBNK | 66,80 | 1,06 | 18:10:00 |
| AKSA | 10,85 | 0,65 | 18:10:00 |
| AKSEN | 76,30 | -0,46 | 18:10:00 |
| ALARK | 106,00 | 0,09 | 18:10:00 |
| ALTNY | 16,10 | 0,81 | 18:10:00 |
| ARCLK | 101,50 | -0,49 | 18:10:00 |
| ASTOR | 295,00 | 3,51 | 18:10:00 |
| BIMAS | 380,50 | 0,00 | 18:10:00 |
| BRSAN | 616,00 | -0,48 | 18:10:00 |
| BRYAT | 1.966,00 | -1,16 | 18:10:00 |
| BSOKE | 34,10 | 2,16 | 18:10:00 |
| BTCIM | 5,82 | -0,85 | 18:10:00 |
| CANTE | 1,44 | -1,37 | 18:10:00 |
| CCOLA | 78,50 | -0,76 | 18:10:00 |
| CVKMD | 39,46 | -3,99 | 18:10:00 |
| CWENE | 35,80 | -2,45 | 18:10:00 |
| DAPGM | 11,00 | -3,85 | 18:10:00 |
| DOAS | 205,40 | 2,24 | 18:10:00 |
| DOHOL | 22,00 | 0,92 | 18:10:00 |
| ECILC | 81,65 | -1,15 | 18:10:00 |
| EFOR | 13,19 | 0,69 | 18:10:00 |
| EKGYO | 19,16 | 0,37 | 18:10:00 |
| ENJSA | 103,90 | -0,38 | 18:10:00 |
| ENKAI | 92,80 | -1,07 | 18:10:00 |
| EREGL | 38,40 | -0,62 | 18:10:00 |
| EUPWR | 95,35 | -1,29 | 18:10:00 |
| EUREN | 4,50 | -1,32 | 18:10:00 |
| FENER | 3,30 | -0,30 | 18:10:00 |
| GARAN | 129,00 | 0,62 | 18:10:00 |
| GENIL | 8,12 | -0,73 | 18:10:00 |
| GESAN | 84,50 | -5,74 | 18:10:00 |
| GRSEL | 305,50 | -0,81 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,06 | 0,00 | 18:10:00 |
| GUBRF | 468,75 | -0,32 | 18:10:00 |
| HALKB | 45,24 | 0,00 | 18:10:00 |
| HEKTS | 3,87 | 5,74 | 18:10:00 |
| ISCTR | 13,74 | 0,07 | 18:10:00 |
| ISMEN | 35,78 | 0,11 | 18:10:00 |
| IZENR | 9,71 | -2,90 | 18:10:00 |
| KLRHO | 95,05 | 0,05 | 18:10:00 |
| KONTR | 6,15 | -0,81 | 18:10:00 |
| KRDMD | 38,56 | 1,26 | 18:10:00 |
| KTLEV | 167,00 | 3,73 | 18:10:00 |
| KUYAS | 70,10 | -3,38 | 18:10:01 |
| MAGEN | 33,40 | -9,97 | 18:10:01 |
| MAVI | 42,50 | -2,39 | 18:10:01 |
| MPARK | 438,00 | -1,79 | 18:10:01 |
| OTKAR | 347,00 | -1,91 | 18:10:01 |
| OYAKC | 20,64 | -1,81 | 18:10:01 |
| PAHOL | 1,62 | -1,22 | 18:10:01 |
| PASEU | 116,50 | -0,43 | 18:10:01 |
| PATEK | 23,12 | -2,78 | 18:10:01 |
| PETKM | 19,71 | -1,20 | 18:10:01 |
| PGSUS | 165,50 | -0,78 | 18:10:01 |
| QUAGR | 3,75 | -2,60 | 18:10:01 |
| RALYH | 229,50 | -10,00 | 18:10:01 |
| REEDR | 7,25 | 0,14 | 18:10:01 |
| SAHOL | 91,60 | 0,49 | 18:10:01 |
| SARKY | 27,40 | -2,21 | 18:10:01 |
| SASA | 2,63 | 5,20 | 18:10:01 |
| SISE | 43,66 | -1,22 | 18:10:01 |
| SKBNK | 13,45 | 1,13 | 18:10:01 |
| TABGD | 256,50 | -5,00 | 18:10:01 |
| TAVHL | 259,00 | -0,58 | 18:10:01 |
| TCELL | 107,50 | 2,77 | 18:10:01 |
| THYAO | 293,25 | -0,76 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TKFEN | 138,10 | 0,88 | 18:10:01 |
| TOASO | 283,00 | -2,41 | 18:10:01 |
| TRALT | 42,58 | -0,98 | 18:10:01 |
| TRENJ | 82,20 | -0,96 | 18:10:01 |
| TRMET | 106,10 | -1,76 | 18:10:01 |
| TSKB | 11,46 | -1,21 | 18:10:01 |
| TTKOM | 61,70 | 0,73 | 18:10:01 |
| TUKAS | 2,35 | -1,67 | 18:10:01 |
| TUREX | 8,03 | -1,35 | 18:10:01 |
| TURSG | 12,89 | 2,63 | 18:10:01 |
| VAKBN | 31,82 | 0,76 | 18:10:01 |
| VESTL | 24,14 | -1,31 | 18:10:01 |
| YKBNK | 35,02 | 0,63 | 18:10:01 |
| ZOREN | 2,85 | -2,06 | 18:10:01 |